Petrotx - Limited Partnership (PTX.TA)
ILA 33.4
(0.0%)
ILA 33.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 65.5 | 69.9 | 65.5 | 67.5 | 6112.00 |
| 24 Jan, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 23 Jan, 2024 | 69.1 | 69.1 | 67.5 | 67.5 | 1249.00 |
| 22 Jan, 2024 | 68.3 | 71.0 | 65.0 | 66.3 | 34.45 Thousand |
| 21 Jan, 2024 | 70.6 | 71.0 | 67.2 | 68.3 | 8155.00 |
| 18 Jan, 2024 | 70.8 | 70.8 | 65.1 | 70.6 | 100.00 |
| 17 Jan, 2024 | 70.8 | 72.0 | 70.8 | 70.8 | 8700.00 |
| 16 Jan, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 650.00 |
| 15 Jan, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 3650.00 |
| 14 Jan, 2024 | 75.5 | 75.5 | 71.1 | 73.8 | 28.27 Thousand |
PMT
GXRFF
002828
BPE5
MGUY
688022