Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 86.4 94.1 86.4 88.1 30.39 Thousand
26 Oct, 2023 93.1 89.9 86.0 86.4 61.99 Thousand
25 Oct, 2023 98.7 98.5 92.5 93.1 76.38 Thousand
24 Oct, 2023 103.0 106.0 98.0 98.7 55.7 Thousand
23 Oct, 2023 102.9 106.7 102.9 105.8 24.36 Thousand
22 Oct, 2023 102.4 106.4 102.0 102.9 15.69 Thousand
19 Oct, 2023 102.2 106.3 102.0 102.4 10.33 Thousand
18 Oct, 2023 104.4 104.4 102.0 102.2 7561.00
17 Oct, 2023 98.0 105.0 98.0 100.3 31.62 Thousand
16 Oct, 2023 98.3 99.0 94.9 97.4 35.69 Thousand