Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 39.5 38.6 37.8 38.2 35.74 Thousand
16 Nov, 2023 39.8 41.0 39.1 39.5 77.44 Thousand
15 Nov, 2023 39.2 42.7 39.2 39.8 21.05 Thousand
14 Nov, 2023 40.3 40.3 39.1 39.2 26.69 Thousand
13 Nov, 2023 40.8 44.1 38.9 40.3 59.37 Thousand
12 Nov, 2023 41.6 42.5 40.5 40.8 9653.00
09 Nov, 2023 43.1 43.4 40.3 41.6 35.21 Thousand
08 Nov, 2023 44.4 44.4 42.1 43.1 58.26 Thousand
07 Nov, 2023 48.0 45.5 44.1 44.4 18.27 Thousand
06 Nov, 2023 48.0 48.9 47.3 48.0 40.19 Thousand