Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 36.0 36.0 34.7 35.2 56.69 Thousand
14 Dec, 2023 32.0 35.7 30.4 33.8 319.77 Thousand
13 Dec, 2023 36.2 36.2 26.5 29.8 475.16 Thousand
12 Dec, 2023 37.2 37.2 35.9 36.2 71 Thousand
11 Dec, 2023 39.0 40.4 34.6 37.2 322.79 Thousand
10 Dec, 2023 38.7 39.2 38.7 39.0 81.79 Thousand
07 Dec, 2023 39.6 39.6 38.3 38.7 26.46 Thousand
06 Dec, 2023 39.4 40.0 39.0 39.6 20.4 Thousand
05 Dec, 2023 39.2 39.6 39.2 39.4 2741.00
04 Dec, 2023 39.4 39.4 38.8 39.2 3983.00