Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 32.4 32.8 31.7 31.9 115.33 Thousand
28 Dec, 2023 33.6 34.0 32.0 32.4 350.42 Thousand
27 Dec, 2023 33.3 34.7 32.7 33.6 73.61 Thousand
26 Dec, 2023 31.8 34.8 31.8 33.3 139 Thousand
25 Dec, 2023 31.9 32.5 31.9 32.1 28.05 Thousand
24 Dec, 2023 33.0 33.0 31.9 32.5 101.63 Thousand
21 Dec, 2023 35.9 35.9 33.3 34.0 64.92 Thousand
20 Dec, 2023 33.9 37.1 33.9 35.9 77.8 Thousand
19 Dec, 2023 35.5 35.5 33.8 33.9 16.23 Thousand
18 Dec, 2023 35.1 37.1 33.2 35.5 83.53 Thousand