Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 57.2 57.2 55.0 55.8 7279.00
18 Oct, 2023 55.0 59.0 53.8 57.2 506.09 Thousand
17 Oct, 2023 52.0 60.0 46.1 48.7 366.18 Thousand
16 Oct, 2023 44.6 51.0 43.9 50.7 365.96 Thousand
15 Oct, 2023 39.1 46.1 39.1 44.6 86.95 Thousand
12 Oct, 2023 38.4 39.7 38.4 39.1 53.93 Thousand
11 Oct, 2023 37.5 39.0 37.5 38.4 57.02 Thousand
10 Oct, 2023 36.3 38.5 36.2 37.5 152.05 Thousand
09 Oct, 2023 39.5 40.6 34.1 36.3 230.84 Thousand
08 Oct, 2023 40.0 41.0 37.1 39.5 59.38 Thousand