Polygon Real Estate Ltd (POLY.TA)
ILA 5302.0
(0.25%)
ILA 5302.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5091.0 | 5100.0 | 5075.0 | 5093.0 | 143.00 |
| 12 May, 2025 | 4996.0 | 5200.0 | 4996.0 | 5091.0 | 552.00 |
| 11 May, 2025 | 4989.0 | 5000.0 | 4989.0 | 4996.0 | 459.00 |
| 08 May, 2025 | 4921.0 | 5020.0 | 4850.0 | 4989.0 | 484.00 |
| 07 May, 2025 | 4935.0 | 5033.0 | 4692.0 | 4921.0 | 1984.00 |
| 06 May, 2025 | 4991.0 | 5059.0 | 4935.0 | 4935.0 | 4468.00 |
| 05 May, 2025 | 5046.0 | 5046.0 | 4980.0 | 4991.0 | 797.00 |
| 04 May, 2025 | 5175.0 | 5311.0 | 4967.0 | 5046.0 | 1076.00 |
| 29 Apr, 2025 | 5177.0 | 5177.0 | 5175.0 | 5175.0 | 161.00 |
| 28 Apr, 2025 | 5302.0 | 5303.0 | 5051.0 | 5177.0 | 975.00 |
STR
METALCO
6184
CAV
GPIL
ISFT