Polygon Real Estate Ltd (POLY.TA)
ILA 5302.0
(0.25%)
ILA 5302.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4875.0 | 4875.0 | 4668.0 | 4668.0 | 992.00 |
| 15 Jun, 2025 | 4510.0 | 4800.0 | 4510.0 | 4563.0 | 688.00 |
| 12 Jun, 2025 | 4900.0 | 4900.0 | 4626.0 | 4674.0 | 1017.00 |
| 11 Jun, 2025 | 4862.0 | 4880.0 | 4862.0 | 4880.0 | 934.00 |
| 10 Jun, 2025 | 4900.0 | 4900.0 | 4861.0 | 4862.0 | 656.00 |
| 09 Jun, 2025 | 4900.0 | 4900.0 | 4839.0 | 4862.0 | 20.00 |
| 08 Jun, 2025 | 4841.0 | 4841.0 | 4825.0 | 4839.0 | 316.00 |
| 05 Jun, 2025 | 4900.0 | 4900.0 | 4778.0 | 4826.0 | 1192.00 |
| 04 Jun, 2025 | 5119.0 | 5119.0 | 4860.0 | 4864.0 | 1060.00 |
| 03 Jun, 2025 | 5214.0 | 5214.0 | 4900.0 | 4992.0 | 5631.00 |
STR
METALCO
6184
CAV
GPIL
ISFT