Polygon Real Estate Ltd (POLY.TA)
ILA 5302.0
(0.25%)
ILA 5302.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4900.0 | 4900.0 | 4626.0 | 4730.0 | 743.00 |
| 11 Jun, 2025 | 4862.0 | 4863.0 | 4862.0 | 4863.0 | 12.00 |
| 10 Jun, 2025 | 4900.0 | 4900.0 | 4862.0 | 4862.0 | 2.00 |
| 09 Jun, 2025 | 4900.0 | 4900.0 | 4839.0 | 4839.0 | 2.00 |
| 08 Jun, 2025 | 4841.0 | 4841.0 | 4825.0 | 4839.0 | 316.00 |
| 05 Jun, 2025 | 4900.0 | 4900.0 | 4778.0 | 4826.0 | 1192.00 |
| 04 Jun, 2025 | 5119.0 | 5119.0 | 4860.0 | 4864.0 | 1060.00 |
| 03 Jun, 2025 | 5214.0 | 5214.0 | 4900.0 | 4992.0 | 5631.00 |
| 29 May, 2025 | 5300.0 | 5300.0 | 5034.0 | 5214.0 | 58.00 |
| 28 May, 2025 | 5296.0 | 5296.0 | 4820.0 | 5237.0 | 71.00 |
STR
METALCO
6184
CAV
GPIL
ISFT