Polygon Real Estate Ltd (POLY.TA)

ILA 5302.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 31.9 31.9 30.0 30.84 7733.00
05 Oct, 2023 32.44 33.0 32.63 32.99 686.00
04 Oct, 2023 32.61 32.61 31.92 32.44 583.00
03 Oct, 2023 32.36 33.0 32.36 32.61 108.00
02 Oct, 2023 32.36 32.36 32.36 32.36 67.00
01 Oct, 2023 32.4 32.44 32.24 32.36 275.00
28 Sep, 2023 32.1 32.4 32.08 32.4 3749.00
27 Sep, 2023 31.98 32.43 31.8 32.1 2281.00
26 Sep, 2023 32.12 32.17 31.96 31.98 2001.00
21 Sep, 2023 32.05 32.43 31.61 32.12 1059.00