Polygon Real Estate Ltd (POLY.TA)

ILA 5302.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 5300.0 5300.0 5034.0 5214.0 58.00
28 May, 2025 5296.0 5296.0 4820.0 5237.0 71.00
27 May, 2025 5300.0 5300.0 5247.0 5296.0 179.00
26 May, 2025 5288.0 5300.0 5288.0 5300.0 39.00
25 May, 2025 5318.0 5318.0 5225.0 5288.0 438.00
22 May, 2025 5294.0 5320.0 5247.0 5318.0 1871.00
21 May, 2025 5247.0 5301.0 5100.0 5294.0 4431.00
20 May, 2025 5241.0 5300.0 5141.0 5247.0 3245.00
19 May, 2025 5165.0 5300.0 5015.0 5241.0 3474.00
18 May, 2025 5152.0 5200.0 5100.0 5165.0 218.00