Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 7980.0 | 8200.0 | 7976.0 | 8172.0 | 17.41 Thousand |
| 29 Nov, 2024 | 7750.0 | 7960.0 | 7603.0 | 7945.0 | 122.57 Thousand |
| 28 Nov, 2024 | 7750.0 | 7960.0 | 7603.0 | 7945.0 | 122.57 Thousand |
| 27 Nov, 2024 | 7438.0 | 7571.0 | 7396.0 | 7493.0 | 51.11 Thousand |
| 26 Nov, 2024 | 7322.0 | 7464.0 | 7307.0 | 7438.0 | 127.65 Thousand |
| 25 Nov, 2024 | 7500.0 | 7549.0 | 7251.0 | 7322.0 | 52.48 Thousand |
| 24 Nov, 2024 | 7150.0 | 7449.0 | 7149.0 | 7449.0 | 68.95 Thousand |
| 22 Nov, 2024 | 7105.0 | 7238.0 | 7072.0 | 7150.0 | 16.36 Thousand |
| 21 Nov, 2024 | 7105.0 | 7238.0 | 7072.0 | 7150.0 | 16.36 Thousand |
| 20 Nov, 2024 | 7341.0 | 7341.0 | 7100.0 | 7105.0 | 28.51 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST