Palram Industries (1990) Ltd (PLRM.TA)

ILA 8290.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8618.0 8685.0 8492.0 8566.0 33.03 Thousand
22 Dec, 2024 8676.0 8676.0 8513.0 8590.0 6310.00
20 Dec, 2024 8643.0 8643.0 8494.0 8589.0 15.73 Thousand
19 Dec, 2024 8643.0 8643.0 8494.0 8589.0 15.73 Thousand
18 Dec, 2024 8695.0 8695.0 8569.0 8643.0 45.14 Thousand
17 Dec, 2024 8501.0 8600.0 8482.0 8600.0 54.14 Thousand
16 Dec, 2024 8449.0 8502.0 8333.0 8502.0 25.67 Thousand
15 Dec, 2024 8420.0 8449.0 8330.0 8420.0 15.64 Thousand
13 Dec, 2024 8457.0 8540.0 8372.0 8402.0 57.4 Thousand
12 Dec, 2024 8457.0 8540.0 8372.0 8402.0 57.4 Thousand