Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6700.0 | 6851.0 | 6680.0 | 6680.0 | 973.19 Thousand |
| 06 Nov, 2024 | 6782.0 | 6975.0 | 6725.0 | 6770.0 | 42.01 Thousand |
| 05 Nov, 2024 | 7060.0 | 7060.0 | 6780.0 | 6782.0 | 38.37 Thousand |
| 04 Nov, 2024 | 7029.0 | 7045.0 | 6860.0 | 6945.0 | 87.4 Thousand |
| 03 Nov, 2024 | 7080.0 | 7080.0 | 6991.0 | 7029.0 | 9458.00 |
| 01 Nov, 2024 | 7000.0 | 7065.0 | 6948.0 | 7038.0 | 54.76 Thousand |
| 31 Oct, 2024 | 7000.0 | 7065.0 | 6948.0 | 7038.0 | 54.76 Thousand |
| 30 Oct, 2024 | 6894.0 | 6980.0 | 6836.0 | 6975.0 | 46.34 Thousand |
| 29 Oct, 2024 | 6797.0 | 6883.0 | 6797.0 | 6880.0 | 55.24 Thousand |
| 28 Oct, 2024 | 6769.0 | 6798.0 | 6700.0 | 6792.0 | 19.25 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST