Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7227.0 | 7330.0 | 7200.0 | 7263.0 | 46.51 Thousand |
| 18 Nov, 2024 | 7050.0 | 7298.0 | 7033.0 | 7249.0 | 175.19 Thousand |
| 17 Nov, 2024 | 6956.0 | 7049.0 | 6919.0 | 7037.0 | 42.81 Thousand |
| 15 Nov, 2024 | 6955.0 | 7043.0 | 6858.0 | 6952.0 | 59.81 Thousand |
| 14 Nov, 2024 | 6955.0 | 7043.0 | 6858.0 | 6952.0 | 59.81 Thousand |
| 13 Nov, 2024 | 6874.0 | 6964.0 | 6829.0 | 6900.0 | 38 Thousand |
| 12 Nov, 2024 | 6750.0 | 6935.0 | 6750.0 | 6874.0 | 94.54 Thousand |
| 11 Nov, 2024 | 6870.0 | 6893.0 | 6752.0 | 6806.0 | 40.43 Thousand |
| 10 Nov, 2024 | 6747.0 | 6864.0 | 6699.0 | 6824.0 | 18.03 Thousand |
| 08 Nov, 2024 | 6700.0 | 6851.0 | 6680.0 | 6680.0 | 973.19 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST