P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 305.5 333.0 291.3 315.8 76.92 Thousand
07 Nov, 2023 289.1 310.0 288.1 305.5 22.96 Thousand
06 Nov, 2023 295.3 295.3 282.2 289.1 32.89 Thousand
05 Nov, 2023 270.0 315.0 261.1 302.6 193.54 Thousand
02 Nov, 2023 264.8 277.5 230.0 230.0 325.58 Thousand
01 Nov, 2023 264.2 271.9 264.0 264.8 8529.00
31 Oct, 2023 261.0 279.5 260.4 264.2 27.55 Thousand
30 Oct, 2023 245.5 260.0 235.0 254.9 50.88 Thousand
29 Oct, 2023 242.6 260.0 239.0 245.5 14.68 Thousand
26 Oct, 2023 253.0 253.0 240.5 242.6 1342.00