P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 305.5 322.5 283.0 287.0 37.3 Thousand
26 Sep, 2023 310.2 317.0 290.0 305.5 9783.00
21 Sep, 2023 320.3 320.3 308.7 310.2 6127.00
20 Sep, 2023 310.1 324.9 310.1 320.3 5466.00
19 Sep, 2023 324.9 324.9 309.9 310.1 5927.00
18 Sep, 2023 312.6 333.0 312.6 324.9 12.31 Thousand
14 Sep, 2023 330.2 330.2 304.2 312.6 13.53 Thousand