P.C.B. Technologies Ltd (PCBT.TA)
ILA 884.4
(-0.01%)
ILA 884.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 299.0 | 299.0 | 287.5 | 289.1 | 3064.00 |
| 10 Oct, 2023 | 286.8 | 293.2 | 286.8 | 291.8 | 7624.00 |
| 09 Oct, 2023 | 292.0 | 305.0 | 280.5 | 286.8 | 16.92 Thousand |
| 08 Oct, 2023 | 303.1 | 304.7 | 290.0 | 298.2 | 9287.00 |
| 05 Oct, 2023 | 298.7 | 315.0 | 297.6 | 309.2 | 21.34 Thousand |
| 04 Oct, 2023 | 300.9 | 300.9 | 291.0 | 291.6 | 1394.00 |
| 03 Oct, 2023 | 294.8 | 301.1 | 294.8 | 300.9 | 1658.00 |
| 02 Oct, 2023 | 286.2 | 300.0 | 286.2 | 294.8 | 7830.00 |
| 01 Oct, 2023 | 285.8 | 311.0 | 285.3 | 286.2 | 37.25 Thousand |
| 28 Sep, 2023 | 294.0 | 296.7 | 281.0 | 285.8 | 24.08 Thousand |
002170
5905
6101
8AZ
0554
600959