P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 334.0 347.7 334.0 344.0 12.94 Thousand
21 Nov, 2023 329.6 342.1 329.6 334.0 22.17 Thousand
20 Nov, 2023 334.4 334.4 320.0 329.6 25.92 Thousand
19 Nov, 2023 331.3 334.4 321.0 330.2 328.00
16 Nov, 2023 332.3 339.4 329.9 331.3 81.86 Thousand
15 Nov, 2023 325.4 350.0 325.4 332.3 94.15 Thousand
14 Nov, 2023 325.5 325.5 320.0 325.4 6254.00
13 Nov, 2023 321.9 329.4 318.0 325.5 10.33 Thousand
12 Nov, 2023 312.1 330.0 312.1 321.9 25.88 Thousand
09 Nov, 2023 315.8 315.8 305.1 312.1 14.05 Thousand