P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 262.9 262.9 241.0 252.2 30.92 Thousand
24 Oct, 2023 244.8 263.0 244.8 262.9 20.01 Thousand
23 Oct, 2023 252.5 263.0 244.2 250.9 12.73 Thousand
22 Oct, 2023 264.3 264.3 248.0 252.5 7502.00
19 Oct, 2023 267.2 270.6 260.5 264.3 5329.00
18 Oct, 2023 271.8 271.8 267.0 267.2 8398.00
17 Oct, 2023 274.5 275.7 270.1 271.8 45.94 Thousand
16 Oct, 2023 274.5 275.0 268.1 274.5 8221.00
15 Oct, 2023 290.4 290.4 267.0 274.5 6709.00
12 Oct, 2023 296.1 296.1 290.4 290.4 134.00