P.C.B. Technologies Ltd (PCBT.TA)

ILA 884.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 361.0 362.0 356.8 360.1 43.76 Thousand
05 Dec, 2023 351.0 358.8 350.3 357.7 53.42 Thousand
04 Dec, 2023 344.7 360.0 335.0 349.8 18 Thousand
03 Dec, 2023 327.3 355.0 327.3 344.7 10.08 Thousand
30 Nov, 2023 328.7 329.9 317.5 327.3 16.17 Thousand
29 Nov, 2023 328.1 329.9 318.0 328.7 50.81 Thousand
28 Nov, 2023 337.4 337.4 320.0 328.1 10.74 Thousand
27 Nov, 2023 339.1 340.0 330.1 337.4 5855.00
26 Nov, 2023 335.2 343.0 335.0 339.1 3271.00
23 Nov, 2023 344.0 347.4 329.0 335.2 55.97 Thousand