Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 93.9 95.0 93.4 94.2 37.92 Million
09 Jan, 2025 93.9 95.0 93.4 94.2 37.92 Million
08 Jan, 2025 93.9 94.7 93.1 93.9 4.54 Million
07 Jan, 2025 96.5 96.5 93.9 93.9 3.97 Million
06 Jan, 2025 94.2 97.0 93.3 96.4 9.34 Million
05 Jan, 2025 93.7 94.5 93.1 94.5 1.41 Million
03 Jan, 2025 93.8 94.2 92.5 93.5 3.51 Million
02 Jan, 2025 93.8 94.2 92.5 93.5 3.51 Million
01 Jan, 2025 94.4 94.4 92.6 93.8 2.34 Million
31 Dec, 2024 91.2 94.1 91.0 94.0 7.83 Million