Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 93.8 94.2 92.5 93.5 3.51 Million
01 Jan, 2025 94.4 94.4 92.6 93.8 2.34 Million
31 Dec, 2024 91.2 94.1 91.0 94.0 7.83 Million
30 Dec, 2024 91.4 91.5 90.6 91.2 12.35 Million
29 Dec, 2024 91.3 91.7 90.7 91.4 6.24 Million
27 Dec, 2024 92.1 93.3 91.4 91.8 11.62 Million
26 Dec, 2024 92.1 93.3 91.4 91.8 11.62 Million
25 Dec, 2024 94.0 94.7 92.5 93.7 3.93 Million
24 Dec, 2024 94.0 94.5 93.6 94.0 4.62 Million
23 Dec, 2024 90.7 94.7 90.3 94.7 18.53 Million