Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 103.4 103.8 100.5 100.8 5.41 Million
21 Jan, 2025 104.0 104.9 103.1 103.4 5.8 Million
20 Jan, 2025 104.6 104.6 102.8 103.9 17.06 Million
19 Jan, 2025 100.5 104.5 100.5 104.5 5.68 Million
17 Jan, 2025 103.0 103.0 99.5 100.5 19.42 Million
16 Jan, 2025 103.0 103.0 99.5 100.5 19.42 Million
15 Jan, 2025 102.6 104.3 102.1 103.8 8.24 Million
14 Jan, 2025 101.4 102.3 100.6 101.8 16.6 Million
13 Jan, 2025 95.0 102.0 94.9 101.4 26.09 Million
12 Jan, 2025 94.2 94.9 93.7 94.9 1.38 Million