Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 91.0 91.6 90.8 91.6 6.03 Million
17 Dec, 2024 91.4 91.5 90.1 91.4 7.4 Million
16 Dec, 2024 91.4 91.6 89.7 91.3 6.74 Million
15 Dec, 2024 91.1 92.6 90.0 91.4 3.99 Million
13 Dec, 2024 93.1 93.4 91.0 91.1 8.47 Million
12 Dec, 2024 93.1 93.4 91.0 91.1 8.47 Million
11 Dec, 2024 93.0 94.4 92.8 93.7 9.91 Million
10 Dec, 2024 93.7 94.6 92.9 93.7 6.09 Million
09 Dec, 2024 92.4 93.7 91.3 93.7 7.14 Million
08 Dec, 2024 92.0 92.8 91.6 92.4 3.04 Million