Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 93.0 94.7 93.0 94.0 9.25 Million
24 Nov, 2024 92.3 93.9 92.3 93.0 4.69 Million
22 Nov, 2024 92.6 93.8 91.0 92.3 14.43 Million
21 Nov, 2024 92.6 93.8 91.0 92.3 14.43 Million
20 Nov, 2024 95.0 99.4 95.0 97.2 8.26 Million
19 Nov, 2024 94.4 95.5 94.2 95.0 5.54 Million
18 Nov, 2024 95.0 95.6 93.6 94.4 9.12 Million
17 Nov, 2024 93.8 95.3 93.8 95.0 2.01 Million
15 Nov, 2024 95.0 95.6 93.4 93.8 4.54 Million
14 Nov, 2024 95.0 95.6 93.4 93.8 4.54 Million