Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 82.1 | 83.0 | 80.5 | 81.0 | 42.7 Thousand |
| 12 May, 2025 | 85.4 | 87.9 | 82.0 | 83.4 | 101.72 Thousand |
| 11 May, 2025 | 98.4 | 98.4 | 83.0 | 85.4 | 244.31 Thousand |
| 08 May, 2025 | 97.5 | 100.9 | 97.5 | 98.4 | 500.00 |
| 07 May, 2025 | 92.4 | 101.0 | 92.4 | 97.5 | 3417.00 |
| 06 May, 2025 | 88.7 | 95.9 | 81.3 | 92.4 | 100.01 Thousand |
| 05 May, 2025 | 91.1 | 93.5 | 80.5 | 88.7 | 61.04 Thousand |
| 04 May, 2025 | 104.5 | 104.5 | 93.0 | 94.8 | 52.02 Thousand |
| 29 Apr, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 8491.00 |
| 28 Apr, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF