Nextage Therapeutics Ltd (NXTG.TA)

ILA 100.8

(-9.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 109.0 109.0 96.0 106.0 500.00
09 Mar, 2025 103.9 113.9 103.9 109.0 24.1 Thousand
06 Mar, 2025 110.0 111.0 97.5 103.9 2150.00
05 Mar, 2025 110.0 110.0 110.0 110.0 -
04 Mar, 2025 110.0 110.0 110.0 110.0 -
03 Mar, 2025 104.0 115.0 104.0 110.0 3222.00
02 Mar, 2025 99.8 117.0 99.8 104.0 13.64 Thousand
27 Feb, 2025 92.9 94.0 92.9 93.0 42.05 Thousand
26 Feb, 2025 95.0 100.0 90.9 92.9 91.42 Thousand
25 Feb, 2025 99.3 99.9 95.0 97.0 2023.00