Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 396.5 | 396.5 | 385.0 | 387.5 | 543.11 Thousand |
| 12 May, 2025 | 420.9 | 423.0 | 392.4 | 392.4 | 1.1 Million |
| 11 May, 2025 | 430.0 | 433.0 | 415.3 | 420.9 | 206.49 Thousand |
| 08 May, 2025 | 446.6 | 458.8 | 425.1 | 426.1 | 742.98 Thousand |
| 07 May, 2025 | 410.0 | 449.9 | 410.0 | 444.0 | 861.83 Thousand |
| 06 May, 2025 | 414.0 | 424.9 | 409.7 | 409.7 | 3.92 Million |
| 05 May, 2025 | 427.9 | 428.0 | 411.8 | 418.3 | 357.61 Thousand |
| 04 May, 2025 | 411.0 | 434.0 | 407.6 | 427.9 | 288.5 Thousand |
| 29 Apr, 2025 | 397.6 | 415.2 | 396.8 | 412.0 | 589.68 Thousand |
| 28 Apr, 2025 | 384.8 | 403.0 | 380.0 | 397.6 | 630.74 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD