Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 505.0 | 505.0 | 475.0 | 479.1 | 264.84 Thousand |
| 11 Jun, 2025 | 499.1 | 511.0 | 491.0 | 510.0 | 207.78 Thousand |
| 10 Jun, 2025 | 514.0 | 514.0 | 497.0 | 499.1 | 196.41 Thousand |
| 09 Jun, 2025 | 529.9 | 531.1 | 500.0 | 504.7 | 327.6 Thousand |
| 08 Jun, 2025 | 531.0 | 536.0 | 522.7 | 529.9 | 80.57 Thousand |
| 05 Jun, 2025 | 533.0 | 541.0 | 514.0 | 531.0 | 382.62 Thousand |
| 04 Jun, 2025 | 485.0 | 532.6 | 481.7 | 528.2 | 544.05 Thousand |
| 03 Jun, 2025 | 488.0 | 488.0 | 467.2 | 485.0 | 286.2 Thousand |
| 29 May, 2025 | 500.0 | 500.0 | 475.0 | 478.8 | 683.48 Thousand |
| 28 May, 2025 | 495.0 | 504.7 | 485.0 | 503.4 | 283.72 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD