Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 377.0 | 388.0 | 371.3 | 380.9 | 428.87 Thousand |
| 21 Apr, 2025 | 387.0 | 387.0 | 373.0 | 377.0 | 378.46 Thousand |
| 20 Apr, 2025 | 376.0 | 387.5 | 376.0 | 387.0 | 186.89 Thousand |
| 17 Apr, 2025 | 391.8 | 392.5 | 369.1 | 376.0 | 482.95 Thousand |
| 16 Apr, 2025 | 386.0 | 408.0 | 376.1 | 391.8 | 607.53 Thousand |
| 15 Apr, 2025 | 409.7 | 409.7 | 383.3 | 386.0 | 485.08 Thousand |
| 14 Apr, 2025 | 432.0 | 434.0 | 400.1 | 408.4 | 736.18 Thousand |
| 10 Apr, 2025 | 411.0 | 450.0 | 393.2 | 420.0 | 2.17 Million |
| 09 Apr, 2025 | 390.0 | 398.2 | 363.1 | 371.0 | 789.6 Thousand |
| 08 Apr, 2025 | 404.0 | 429.0 | 373.4 | 384.7 | 1 Million |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD