Maytronics Ltd. (MTRN.TA)

ILA 384.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 755.0 769.9 701.7 710.6 675.83 Thousand
09 Mar, 2025 724.1 754.0 721.5 754.0 116.84 Thousand
06 Mar, 2025 719.9 724.8 707.1 710.1 204.7 Thousand
05 Mar, 2025 712.5 736.3 712.5 719.9 268.17 Thousand
04 Mar, 2025 749.0 749.1 711.1 712.5 319.28 Thousand
03 Mar, 2025 751.4 765.0 746.0 749.0 83.6 Thousand
02 Mar, 2025 744.3 753.0 744.3 751.4 57.45 Thousand
27 Feb, 2025 754.4 772.7 748.0 758.2 129.15 Thousand
26 Feb, 2025 758.2 760.9 751.5 754.4 188.93 Thousand
25 Feb, 2025 768.4 768.4 759.0 759.1 200.23 Thousand