Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 489.2 | 491.0 | 478.2 | 483.8 | 111.22 Thousand |
| 21 May, 2025 | 425.6 | 457.6 | 425.6 | 457.6 | 1.02 Million |
| 20 May, 2025 | 404.0 | 404.0 | 397.8 | 399.7 | 36.62 Thousand |
| 19 May, 2025 | 411.8 | 412.0 | 400.0 | 402.2 | 59.68 Thousand |
| 18 May, 2025 | 420.1 | 424.9 | 410.0 | 412.0 | 203.84 Thousand |
| 15 May, 2025 | 405.0 | 424.9 | 405.0 | 420.1 | 219.51 Thousand |
| 14 May, 2025 | 387.5 | 418.9 | 387.5 | 416.8 | 506.4 Thousand |
| 13 May, 2025 | 396.5 | 396.5 | 385.0 | 387.5 | 543.11 Thousand |
| 12 May, 2025 | 420.9 | 423.0 | 392.4 | 392.4 | 1.1 Million |
| 11 May, 2025 | 430.0 | 433.0 | 415.3 | 420.9 | 206.49 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD