Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 458.1 | 458.1 | 453.3 | 455.0 | 11.61 Thousand |
| 09 Jul, 2025 | 450.1 | 453.3 | 446.9 | 451.0 | 12.58 Thousand |
| 08 Jul, 2025 | 469.0 | 469.0 | 451.0 | 451.0 | 11.51 Thousand |
| 07 Jul, 2025 | 468.3 | 471.0 | 464.6 | 464.7 | 20.98 Thousand |
| 06 Jul, 2025 | 473.0 | 477.0 | 467.0 | 469.0 | 95.33 Thousand |
| 03 Jul, 2025 | 480.4 | 485.0 | 471.0 | 473.5 | 153.39 Thousand |
| 02 Jul, 2025 | 477.2 | 485.0 | 472.5 | 480.4 | 225.99 Thousand |
| 01 Jul, 2025 | 493.3 | 503.0 | 474.1 | 477.2 | 271.19 Thousand |
| 30 Jun, 2025 | 496.0 | 507.0 | 487.1 | 493.3 | 168.77 Thousand |
| 29 Jun, 2025 | 484.2 | 495.0 | 484.2 | 493.9 | 82.18 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD