Maytronics Ltd. (MTRN.TA)
ILA 386.1
(0.29%)
ILA 386.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 373.1 | 405.0 | 368.0 | 388.7 | 599.5 Thousand |
| 03 Apr, 2025 | 365.0 | 420.0 | 357.0 | 385.0 | 4.17 Million |
| 02 Apr, 2025 | 398.0 | 405.4 | 370.0 | 375.7 | 2.57 Million |
| 01 Apr, 2025 | 388.9 | 395.0 | 378.1 | 389.9 | 581.38 Thousand |
| 31 Mar, 2025 | 391.0 | 400.0 | 383.5 | 385.0 | 911.61 Thousand |
| 30 Mar, 2025 | 399.0 | 413.0 | 385.5 | 398.0 | 910.66 Thousand |
| 27 Mar, 2025 | 460.0 | 464.7 | 401.9 | 401.9 | 1.98 Million |
| 26 Mar, 2025 | 557.7 | 564.9 | 428.0 | 455.0 | 3.93 Million |
| 25 Mar, 2025 | 602.5 | 609.6 | 585.2 | 599.7 | 278.09 Thousand |
| 24 Mar, 2025 | 602.0 | 614.8 | 602.0 | 602.5 | 260.42 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD