Maytronics Ltd. (MTRN.TA)

ILA 384.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 458.1 458.1 453.3 455.0 11.61 Thousand
09 Jul, 2025 450.1 453.3 446.9 451.0 12.58 Thousand
08 Jul, 2025 469.0 469.0 451.0 451.0 11.51 Thousand
07 Jul, 2025 468.3 471.0 464.6 464.7 20.98 Thousand
06 Jul, 2025 473.0 477.0 467.0 469.0 95.33 Thousand
03 Jul, 2025 480.4 485.0 471.0 473.5 153.39 Thousand
02 Jul, 2025 477.2 485.0 472.5 480.4 225.99 Thousand
01 Jul, 2025 493.3 503.0 474.1 477.2 271.19 Thousand
30 Jun, 2025 496.0 507.0 487.1 493.3 168.77 Thousand
29 Jun, 2025 484.2 495.0 484.2 493.9 82.18 Thousand