Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 491.3 | 494.0 | 470.0 | 484.2 | 215.71 Thousand |
| 25 Jun, 2025 | 460.0 | 489.0 | 460.0 | 484.4 | 411.61 Thousand |
| 24 Jun, 2025 | 455.0 | 463.5 | 445.0 | 460.0 | 513.26 Thousand |
| 23 Jun, 2025 | 456.5 | 466.6 | 440.0 | 440.8 | 450.89 Thousand |
| 22 Jun, 2025 | 468.9 | 468.9 | 452.1 | 456.5 | 245.87 Thousand |
| 19 Jun, 2025 | 470.0 | 479.5 | 457.0 | 459.4 | 473.13 Thousand |
| 18 Jun, 2025 | 465.9 | 475.0 | 455.8 | 467.4 | 408.34 Thousand |
| 17 Jun, 2025 | 475.7 | 500.0 | 462.3 | 465.9 | 395.75 Thousand |
| 16 Jun, 2025 | 485.3 | 496.0 | 475.0 | 475.7 | 161.92 Thousand |
| 15 Jun, 2025 | 465.1 | 490.0 | 461.0 | 487.1 | 112.28 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD