Maytronics Ltd. (MTRN.TA)
ILA 384.7
(-4.49%)
ILA 384.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 602.0 | 614.8 | 602.0 | 602.5 | 260.42 Thousand |
| 23 Mar, 2025 | 630.0 | 636.7 | 601.3 | 602.0 | 247.3 Thousand |
| 20 Mar, 2025 | 631.0 | 639.9 | 612.0 | 630.0 | 297.56 Thousand |
| 19 Mar, 2025 | 627.0 | 630.7 | 610.0 | 625.3 | 225.52 Thousand |
| 18 Mar, 2025 | 649.0 | 651.2 | 629.0 | 630.7 | 241.99 Thousand |
| 17 Mar, 2025 | 622.5 | 669.0 | 614.0 | 655.2 | 601.73 Thousand |
| 16 Mar, 2025 | 638.0 | 638.0 | 620.0 | 620.0 | 221.66 Thousand |
| 13 Mar, 2025 | 691.1 | 691.1 | 615.0 | 616.9 | 2.41 Million |
| 12 Mar, 2025 | 687.0 | 711.2 | 687.0 | 691.2 | 354.27 Thousand |
| 11 Mar, 2025 | 710.0 | 710.0 | 685.7 | 687.0 | 696.64 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD