Maytronics Ltd. (MTRN.TA)
ILA 376.0
(-4.03%)
ILA 376.0
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 749.0 | 749.1 | 711.1 | 712.5 | 319.28 Thousand |
| 03 Mar, 2025 | 751.4 | 765.0 | 746.0 | 749.0 | 83.6 Thousand |
| 02 Mar, 2025 | 744.3 | 753.0 | 744.3 | 751.4 | 57.45 Thousand |
| 27 Feb, 2025 | 754.4 | 772.7 | 748.0 | 758.2 | 129.15 Thousand |
| 26 Feb, 2025 | 758.2 | 760.9 | 751.5 | 754.4 | 188.93 Thousand |
| 25 Feb, 2025 | 768.4 | 768.4 | 759.0 | 759.1 | 200.23 Thousand |
| 24 Feb, 2025 | 798.1 | 798.5 | 768.9 | 770.8 | 204.08 Thousand |
| 23 Feb, 2025 | 807.5 | 807.5 | 781.4 | 790.0 | 55.71 Thousand |
| 20 Feb, 2025 | 792.0 | 808.0 | 783.2 | 807.5 | 206.26 Thousand |
| 19 Feb, 2025 | 820.0 | 825.0 | 780.0 | 791.0 | 393.78 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD