Maytronics Ltd. (MTRN.TA)
ILA 384.8
(-0.57%)
ILA 384.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 492.0 | 507.0 | 480.3 | 495.0 | 413.32 Thousand |
| 26 May, 2025 | 492.6 | 505.4 | 466.1 | 486.9 | 752 Thousand |
| 25 May, 2025 | 465.0 | 489.7 | 448.2 | 483.0 | 366.38 Thousand |
| 22 May, 2025 | 489.2 | 515.0 | 457.0 | 465.0 | 1.38 Million |
| 21 May, 2025 | 425.6 | 490.0 | 425.6 | 490.0 | 2.3 Million |
| 20 May, 2025 | 404.0 | 404.0 | 379.1 | 383.5 | 425.83 Thousand |
| 19 May, 2025 | 411.8 | 412.0 | 397.0 | 397.5 | 354.55 Thousand |
| 18 May, 2025 | 420.1 | 424.9 | 410.0 | 411.8 | 203.84 Thousand |
| 15 May, 2025 | 405.0 | 424.9 | 405.0 | 420.1 | 219.51 Thousand |
| 14 May, 2025 | 387.5 | 418.9 | 387.5 | 416.8 | 506.4 Thousand |
3673
WHGRF
CLNFF
WPRT
DC7
ZLD