Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 513.5 529.5 513.5 517.6 100.00
09 May, 2024 513.5 513.5 513.5 513.5 -
08 May, 2024 513.5 513.5 513.5 513.5 -
07 May, 2024 513.5 513.5 513.5 513.5 -
06 May, 2024 513.5 513.5 513.5 513.5 -
05 May, 2024 513.5 513.5 513.5 513.5 1.00
02 May, 2024 533.5 533.5 513.5 513.5 1.00
01 May, 2024 513.4 513.4 513.4 513.4 -
30 Apr, 2024 513.4 513.4 513.4 513.4 -
25 Apr, 2024 513.4 528.6 513.4 513.4 1.00