Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 505.7 505.7 505.7 505.7 -
07 Apr, 2024 505.7 505.7 505.7 505.7 16.01 Thousand
04 Apr, 2024 500.0 555.5 500.0 505.7 17.1 Thousand
03 Apr, 2024 498.1 500.0 498.1 500.0 500.00
02 Apr, 2024 498.2 498.2 495.7 498.1 9.00
01 Apr, 2024 519.3 519.3 498.0 498.2 1359.00
31 Mar, 2024 519.3 519.3 519.3 519.3 -
28 Mar, 2024 519.3 519.3 519.3 519.3 -
27 Mar, 2024 519.3 519.3 519.3 519.3 -
26 Mar, 2024 519.3 519.3 519.3 519.3 -