Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 537.1 551.0 537.1 550.9 640.00
22 Jul, 2024 553.3 553.3 535.0 537.1 1754.00
21 Jul, 2024 553.3 553.3 553.3 553.3 -
18 Jul, 2024 547.2 555.5 547.2 553.3 4312.00
17 Jul, 2024 550.0 550.0 539.7 547.2 7147.00
16 Jul, 2024 486.3 532.0 486.3 524.3 2470.00
15 Jul, 2024 486.3 486.3 486.3 486.3 -
14 Jul, 2024 475.1 493.9 475.1 486.3 245.00
11 Jul, 2024 494.6 494.6 475.0 475.1 850.00
10 Jul, 2024 482.9 495.0 482.9 494.6 461.00