Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 300.0 300.0 300.0 300.0 -
05 Aug, 2024 300.0 300.0 300.0 300.0 -
04 Aug, 2024 300.0 300.0 300.0 300.0 -
01 Aug, 2024 300.0 300.0 300.0 300.0 1100.00
31 Jul, 2024 563.9 569.9 560.0 564.5 5503.00
30 Jul, 2024 569.2 569.9 560.1 563.9 1978.00
29 Jul, 2024 569.9 569.9 568.0 569.2 5414.00
28 Jul, 2024 563.8 563.8 563.8 563.8 -
25 Jul, 2024 570.0 572.0 560.0 563.8 11.49 Thousand
24 Jul, 2024 550.9 570.0 550.9 570.0 10.4 Thousand