Menara Ventures Xl - Limited Partnership (MNRA.TA)
ILA 254.9
(0.0%)
ILA 254.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 494.6 | 494.6 | 475.0 | 475.1 | 850.00 |
| 10 Jul, 2024 | 482.9 | 495.0 | 482.9 | 494.6 | 461.00 |
| 09 Jul, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
| 08 Jul, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
| 07 Jul, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
| 04 Jul, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
| 03 Jul, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
| 02 Jul, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
| 01 Jul, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
| 30 Jun, 2024 | 482.9 | 482.9 | 482.9 | 482.9 | - |
348210
KORDS
IPA
105840
MIND
2221