Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 570.0 572.0 560.0 563.8 11.49 Thousand
24 Jul, 2024 550.9 570.0 550.9 570.0 10.4 Thousand
23 Jul, 2024 537.1 551.0 537.1 550.9 640.00
22 Jul, 2024 553.3 553.3 535.0 537.1 1754.00
21 Jul, 2024 553.3 553.3 553.3 553.3 -
18 Jul, 2024 547.2 555.5 547.2 553.3 4312.00
17 Jul, 2024 550.0 550.0 539.7 547.2 7147.00
16 Jul, 2024 486.3 532.0 486.3 524.3 2470.00
15 Jul, 2024 486.3 486.3 486.3 486.3 -
14 Jul, 2024 475.1 493.9 475.1 486.3 245.00