Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 280.1 281.0 280.1 281.0 1520.00
22 Aug, 2024 290.1 290.1 280.0 280.1 1000.00
21 Aug, 2024 290.1 290.1 290.1 290.1 -
20 Aug, 2024 290.1 290.1 290.1 290.1 -
19 Aug, 2024 290.1 290.1 290.1 290.1 -
18 Aug, 2024 295.3 295.3 290.1 290.1 1000.00
15 Aug, 2024 295.3 295.3 295.3 295.3 -
14 Aug, 2024 295.3 295.3 295.3 295.3 -
12 Aug, 2024 300.0 300.0 292.1 295.3 386.00
11 Aug, 2024 300.0 300.0 300.0 300.0 -