Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 245.5 245.5 245.5 245.5 -
19 Sep, 2024 245.5 245.5 245.5 245.5 -
18 Sep, 2024 245.5 245.5 245.5 245.5 -
17 Sep, 2024 245.5 245.5 245.5 245.5 -
16 Sep, 2024 245.0 245.5 245.0 245.5 647.00
15 Sep, 2024 250.4 250.4 250.4 250.4 -
12 Sep, 2024 250.4 250.4 250.4 250.4 -
11 Sep, 2024 250.4 250.4 250.4 250.4 -
10 Sep, 2024 250.7 250.7 250.0 250.4 266.00
09 Sep, 2024 281.0 281.0 281.0 281.0 -