Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 212.0 212.0 212.0 212.0 -
29 Nov, 2024 212.0 212.6 212.0 212.0 5000.00
28 Nov, 2024 212.0 225.0 212.0 212.0 26.87 Thousand
27 Nov, 2024 211.5 212.0 211.5 212.0 26.87 Thousand
26 Nov, 2024 211.5 212.0 211.5 212.0 10 Thousand
25 Nov, 2024 211.5 211.5 211.5 211.5 -
24 Nov, 2024 211.5 211.5 211.5 211.5 -
21 Nov, 2024 211.5 211.5 211.5 211.5 -
20 Nov, 2024 211.5 211.5 211.5 211.5 3655.00
19 Nov, 2024 206.0 212.0 200.1 211.5 9378.00