Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 244.1 244.1 244.1 244.1 -
22 Oct, 2024 244.1 244.1 244.1 244.1 -
21 Oct, 2024 244.1 244.1 244.1 244.1 -
20 Oct, 2024 244.1 244.1 244.1 244.1 -
16 Oct, 2024 245.0 247.0 231.5 244.1 1105.00
15 Oct, 2024 247.6 257.9 240.0 245.0 16.44 Thousand
14 Oct, 2024 247.6 257.9 240.0 245.0 16.44 Thousand
13 Oct, 2024 247.6 247.6 247.6 247.6 -
10 Oct, 2024 247.6 247.6 247.6 247.6 -
09 Oct, 2024 247.6 247.6 247.6 247.6 -