Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 211.5 211.5 211.5 211.5 3655.00
19 Nov, 2024 206.0 212.0 200.1 211.5 9378.00
18 Nov, 2024 211.3 211.3 206.0 206.0 9378.00
17 Nov, 2024 211.3 211.3 206.0 206.0 3000.00
15 Nov, 2024 211.0 212.0 211.0 211.3 210.00
14 Nov, 2024 218.0 218.0 211.0 211.0 15.81 Thousand
13 Nov, 2024 238.1 238.1 214.3 218.0 15.81 Thousand
12 Nov, 2024 242.5 242.5 235.0 238.1 6214.00
11 Nov, 2024 242.5 242.5 235.0 238.1 1098.00
10 Nov, 2024 242.5 242.5 242.5 242.5 -