Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 260.5 260.5 260.5 260.5 -
08 Jan, 2025 260.5 260.5 260.5 260.5 -
07 Jan, 2025 260.5 260.5 260.5 260.5 3463.00
06 Jan, 2025 249.7 265.0 249.7 260.5 3463.00
05 Jan, 2025 249.7 265.0 249.7 260.5 2282.00
02 Jan, 2025 249.7 249.7 249.7 249.7 -
01 Jan, 2025 248.7 254.6 240.0 249.7 1270.00
31 Dec, 2024 248.7 254.6 240.0 249.7 1270.00
30 Dec, 2024 248.7 248.7 248.7 248.7 -
29 Dec, 2024 248.7 248.7 248.7 248.7 -