Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 300.0 300.0 300.0 300.0 -
07 Aug, 2024 300.0 300.0 300.0 300.0 -
06 Aug, 2024 300.0 300.0 300.0 300.0 -
05 Aug, 2024 300.0 300.0 300.0 300.0 -
04 Aug, 2024 300.0 300.0 300.0 300.0 -
01 Aug, 2024 300.0 300.0 300.0 300.0 1100.00
31 Jul, 2024 563.9 569.9 560.0 564.5 5503.00
30 Jul, 2024 569.2 569.9 560.1 563.9 1978.00
29 Jul, 2024 569.9 569.9 568.0 569.2 5414.00
28 Jul, 2024 563.8 563.8 563.8 563.8 -