Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 328.5 | 329.0 | 315.1 | 325.1 | 10.66 Thousand |
| 01 Oct, 2023 | 324.1 | 329.0 | 323.1 | 328.5 | 25.41 Thousand |
| 28 Sep, 2023 | 319.9 | 330.0 | 319.8 | 324.1 | 32.46 Thousand |
| 27 Sep, 2023 | 315.9 | 320.0 | 314.6 | 319.9 | 81.85 Thousand |
| 26 Sep, 2023 | 324.3 | 324.3 | 314.5 | 315.9 | 5511.00 |
| 21 Sep, 2023 | 322.7 | 327.0 | 320.1 | 324.3 | 12.32 Thousand |
| 20 Sep, 2023 | 310.4 | 325.0 | 310.4 | 322.7 | 15.88 Thousand |
| 19 Sep, 2023 | 307.5 | 320.0 | 307.5 | 310.4 | 40.17 Thousand |
| 18 Sep, 2023 | 306.7 | 310.0 | 305.2 | 307.5 | 66.92 Thousand |
| 14 Sep, 2023 | 303.3 | 310.0 | 303.3 | 306.7 | 25.23 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL