Lesico Ltd (LSCO.TA)

ILA 367.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 270.1 270.1 259.1 267.4 16.2 Thousand
18 Oct, 2023 275.3 277.5 269.8 270.1 15.9 Thousand
17 Oct, 2023 279.3 284.3 274.2 275.3 19.66 Thousand
16 Oct, 2023 284.4 296.2 273.6 279.3 154.58 Thousand
15 Oct, 2023 295.6 295.6 284.0 284.4 5684.00
12 Oct, 2023 302.0 302.0 290.0 295.6 3929.00
11 Oct, 2023 309.2 309.2 300.0 302.0 8064.00
10 Oct, 2023 310.3 315.3 305.1 309.2 41.61 Thousand
09 Oct, 2023 311.9 320.7 307.5 310.3 30.1 Thousand
08 Oct, 2023 318.6 318.6 280.0 311.9 17.87 Thousand