Lesico Ltd (LSCO.TA)

ILA 367.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 251.7 255.9 244.0 245.5 105.99 Thousand
30 Oct, 2023 252.5 256.5 250.1 251.7 47.44 Thousand
29 Oct, 2023 251.2 256.6 247.9 252.5 24.85 Thousand
26 Oct, 2023 257.4 257.4 250.8 251.2 56.04 Thousand
25 Oct, 2023 258.5 264.9 255.0 257.4 9423.00
24 Oct, 2023 257.8 261.2 257.0 258.5 30.25 Thousand
23 Oct, 2023 262.8 264.2 256.5 257.8 31.22 Thousand
22 Oct, 2023 261.0 264.9 260.0 262.8 11.48 Thousand
19 Oct, 2023 270.1 270.1 259.1 267.4 16.2 Thousand
18 Oct, 2023 275.3 277.5 269.8 270.1 15.9 Thousand