Lesico Ltd (LSCO.TA)

ILA 367.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 265.4 271.0 260.0 268.0 51.22 Thousand
26 Dec, 2023 252.4 278.5 252.4 265.4 413.74 Thousand
25 Dec, 2023 253.8 258.0 251.9 252.4 20.36 Thousand
24 Dec, 2023 253.0 258.0 247.0 253.8 21.74 Thousand
21 Dec, 2023 250.3 254.9 247.8 252.1 16.05 Thousand
20 Dec, 2023 244.0 251.0 244.0 250.3 73.94 Thousand
19 Dec, 2023 256.0 256.8 239.9 242.0 177.3 Thousand
18 Dec, 2023 258.3 260.8 255.0 256.0 15.05 Thousand
17 Dec, 2023 256.2 261.0 256.2 258.3 24.92 Thousand
14 Dec, 2023 250.9 263.8 250.9 256.2 36.25 Thousand