Lesico Ltd (LSCO.TA)

ILA 392.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 275.3 277.5 269.8 270.1 15.9 Thousand
17 Oct, 2023 279.3 284.3 274.2 275.3 19.66 Thousand
16 Oct, 2023 284.4 296.2 273.6 279.3 154.58 Thousand
15 Oct, 2023 295.6 295.6 284.0 284.4 5684.00
12 Oct, 2023 302.0 302.0 290.0 295.6 3929.00
11 Oct, 2023 309.2 309.2 300.0 302.0 8064.00
10 Oct, 2023 310.3 315.3 305.1 309.2 41.61 Thousand
09 Oct, 2023 311.9 320.7 307.5 310.3 30.1 Thousand
08 Oct, 2023 318.6 318.6 280.0 311.9 17.87 Thousand
05 Oct, 2023 319.5 319.5 315.1 318.6 32.84 Thousand