Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 266.5 | 270.0 | 264.1 | 268.3 | 14.49 Thousand |
| 09 Jan, 2024 | 267.6 | 267.6 | 264.9 | 266.5 | 22.3 Thousand |
| 08 Jan, 2024 | 273.8 | 273.8 | 262.0 | 267.6 | 16.83 Thousand |
| 07 Jan, 2024 | 277.5 | 277.5 | 270.3 | 273.8 | 7559.00 |
| 04 Jan, 2024 | 277.0 | 285.0 | 277.0 | 277.5 | 49.45 Thousand |
| 03 Jan, 2024 | 273.0 | 278.1 | 269.9 | 275.5 | 13.38 Thousand |
| 02 Jan, 2024 | 276.6 | 280.3 | 270.0 | 273.0 | 77.05 Thousand |
| 01 Jan, 2024 | 264.7 | 281.2 | 264.7 | 276.6 | 45.61 Thousand |
| 31 Dec, 2023 | 265.3 | 266.0 | 260.4 | 264.7 | 22.25 Thousand |
| 28 Dec, 2023 | 268.0 | 270.0 | 265.0 | 265.3 | 37.95 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL