Lesico Ltd (LSCO.TA)

ILA 392.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 325.1 325.1 322.9 322.9 2754.00
02 Oct, 2023 328.5 329.0 315.1 325.1 10.66 Thousand
01 Oct, 2023 324.1 329.0 323.1 328.5 25.41 Thousand
28 Sep, 2023 319.9 330.0 319.8 324.1 32.46 Thousand
27 Sep, 2023 315.9 320.0 314.6 319.9 81.85 Thousand
26 Sep, 2023 324.3 324.3 314.5 315.9 5511.00
21 Sep, 2023 322.7 327.0 320.1 324.3 12.32 Thousand
20 Sep, 2023 310.4 325.0 310.4 322.7 15.88 Thousand
19 Sep, 2023 307.5 320.0 307.5 310.4 40.17 Thousand
18 Sep, 2023 306.7 310.0 305.2 307.5 66.92 Thousand