Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 53 Thousand |
| 11 Oct, 2023 | 5.2 | 5.8 | 5.8 | 5.2 | 999.00 |
| 10 Oct, 2023 | 6.5 | 6.5 | 6.5 | 5.2 | 1100.00 |
| 09 Oct, 2023 | 5.1 | 5.3 | 5.1 | 5.1 | 900.00 |
| 08 Oct, 2023 | 6.0 | 6.0 | 5.1 | 5.1 | 2000.00 |
| 05 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 62.5 Thousand |
| 04 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Oct, 2023 | 5.0 | 5.0 | 4.7 | 5.0 | 96.83 Thousand |
| 02 Oct, 2023 | 7.0 | 5.0 | 5.0 | 5.0 | 70.2 Thousand |
| 01 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
AILIP
6368
2545
4966
SATCH
TMCI