Kardan N.V. (KRNV-M.TA)

ILA 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.9 4.9 4.7 4.8 28 Thousand
25 Oct, 2023 5.0 5.0 5.0 5.0 -
24 Oct, 2023 5.0 5.0 5.0 5.0 -
23 Oct, 2023 5.0 5.0 5.0 5.0 -
22 Oct, 2023 5.0 5.0 5.0 5.0 -
19 Oct, 2023 5.0 5.0 5.0 5.0 2007.00
18 Oct, 2023 5.0 5.0 4.9 5.0 6250.00
17 Oct, 2023 5.0 5.0 5.0 5.0 -
16 Oct, 2023 5.0 5.0 5.0 5.0 -
15 Oct, 2023 5.0 5.0 5.0 5.0 -